Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:13:0400,002211 000,001611 202,001513 600,00513 616,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:0400,002211 000,001611 202,001513 600,00513 616,0013 936,00516 146,001516 614,00190,0000,000
20.04.2026 16:13:0000,002211 000,001611 202,001513 600,00513 616,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:12:5800,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:12:5800,0000,001711 000,001111 202,001013 600,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:10:4800,002211 000,001611 202,001513 600,00513 614,0013 934,00516 146,001516 614,00190,0000,000
20.04.2026 16:10:4400,002211 000,001611 202,001513 600,00513 614,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:10:4200,0000,001711 000,001111 202,001013 600,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:10:4200,0000,001711 000,001111 202,001013 600,0013 906,00516 146,001516 614,00190,0000,000
20.04.2026 16:06:2100,002211 000,001611 202,001513 586,001013 600,0013 906,00516 146,001516 614,00190,0000,000
20.04.2026 16:05:3400,0000,001211 000,00611 202,00513 586,0013 906,00516 146,001516 614,00190,0000,000
20.04.2026 16:05:2900,0000,001211 000,00611 202,00513 586,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:05:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:05:2800,0000,0000,00711 000,00111 202,0013 916,00516 146,001516 614,00190,0000,000
20.04.2026 16:05:2800,0000,0000,00711 000,00111 202,0013 916,00516 146,001516 614,00190,0000,000
20.04.2026 15:56:3300,0000,001211 000,00611 202,00513 596,0013 916,00516 146,001516 614,00190,0000,000
20.04.2026 15:56:2900,0000,001211 000,00611 202,00513 596,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:56:2900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:56:2900,0000,0000,00711 000,00111 202,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 15:55:4900,0000,001211 000,00611 202,00513 588,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 15:55:4500,0000,001211 000,00611 202,00513 588,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:55:4300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:55:4300,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 15:55:4300,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 15:53:3300,0000,001211 000,00611 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 15:53:2900,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:53:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:53:2700,0000,0000,00711 000,00111 202,0013 830,00516 146,001516 614,00190,0000,000
20.04.2026 15:50:3400,0000,001211 000,00611 202,00513 510,0013 830,00516 146,001516 614,00190,0000,000
20.04.2026 15:50:3200,0000,001211 000,00611 202,00513 510,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:50:3000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:50:3000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:50:3000,0000,0000,00711 000,00111 202,0013 840,00516 146,001516 614,00190,0000,000
20.04.2026 15:50:3000,0000,0000,00711 000,00111 202,0013 840,00516 146,001516 614,00190,0000,000
20.04.2026 15:49:4700,0000,001211 000,00611 202,00513 520,0013 840,00516 146,001516 614,00190,0000,000
20.04.2026 15:49:4700,0000,001211 000,00611 202,00513 520,0013 840,00516 146,001516 614,00190,0000,000
20.04.2026 15:49:4400,0000,001211 000,00611 202,00513 520,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:49:4300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:49:4300,0000,0000,00711 000,00111 202,0013 866,00516 146,001516 614,00190,0000,000
20.04.2026 15:49:3000,0000,001211 000,00611 202,00513 546,0013 866,00516 146,001516 614,00190,0000,000
20.04.2026 15:49:3000,0000,001211 000,00611 202,00513 546,0013 866,00516 146,001516 614,00190,0000,000
20.04.2026 15:48:5900,0000,001211 000,00611 202,00513 546,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:48:5900,0000,001211 000,00611 202,00513 546,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:48:5800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:48:5800,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 15:45:1500,0000,001211 000,00611 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 15:45:1200,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:45:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:45:1100,0000,0000,00711 000,00111 202,0013 854,00516 146,001516 614,00190,0000,000
20.04.2026 15:43:0200,0000,001211 000,00611 202,00513 534,0013 854,00516 146,001516 614,00190,0000,000